ENDESA INH. EO 1,20/ ES0130670112 /
| 16/05/2024 14:17:59 | Chg. +0.135 | Volume | Bid14:26:07 | Ask14:26:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.320EUR | +0.74% | 1,283 Turnover: 23,400.680 |
18.305Bid Size: 1,300 | 18.335Ask Size: 1,200 | 19.33 bill.EUR | 5.48% | 26.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 14:17:59 | 18.320 | 55 |
| 16/05/2024 | 12:41:08 | 18.285 | 12 |
| 16/05/2024 | 12:23:45 | 18.265 | 100 |
| 16/05/2024 | 11:48:07 | 18.240 | 1,000 |
| 16/05/2024 | 10:28:28 | 18.230 | 26 |
| 16/05/2024 | 09:06:00 | 18.140 | 83 |
| 16/05/2024 | 08:30:42 | 18.235 | 3 |
| 16/05/2024 | 08:01:06 | 18.200 | 3 |
| 16/05/2024 | 08:00:25 | 18.255 | 1 |
| 15/05/2024 | 19:51:19 | 18.185 | 1 |
| 15/05/2024 | 18:33:44 | 18.235 | 3 |
| 15/05/2024 | 15:42:07 | 18.215 | 240 |
| 15/05/2024 | 15:19:59 | 18.205 | 1 |
All quotes in EUR
