ENDESA SA/ ES0130670112 /
| 2024-06-05 12:00:02 PM | Chg. +0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.71EUR | +0.16% | 14,903 Turnover: 279,504.55 |
-Bid Size: - | -Ask Size: - | 19.87 bill.EUR | 5.33% | 26.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:00:02 PM | 18.71 | 39 |
| 2024-06-05 | 12:00:02 PM | 18.71 | 24 |
| 2024-06-05 | 11:59:38 AM | 18.71 | 110 |
| 2024-06-05 | 11:59:37 AM | 18.71 | 16 |
| 2024-06-05 | 11:59:37 AM | 18.71 | 16 |
| 2024-06-05 | 11:59:05 AM | 18.71 | 33 |
| 2024-06-05 | 11:59:05 AM | 18.72 | 1 |
| 2024-06-05 | 11:53:31 AM | 18.71 | 110 |
| 2024-06-05 | 11:53:31 AM | 18.71 | 82 |
| 2024-06-05 | 11:53:23 AM | 18.71 | 48 |
| 2024-06-05 | 11:53:23 AM | 18.71 | 98 |
| 2024-06-05 | 11:52:27 AM | 18.73 | 16 |
| 2024-06-05 | 11:52:27 AM | 18.73 | 91 |
All quotes in EUR
