ENDESA SA/ ES0130670112 /
| 2024-05-16 12:13:11 PM | Chg. +0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.25EUR | +0.41% | 11,503 Turnover: 209,407.80 |
-Bid Size: - | -Ask Size: - | 19.28 bill.EUR | 5.49% | 26.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:13:11 PM | 18.25 | 54 |
| 2024-05-16 | 12:05:46 PM | 18.26 | 54 |
| 2024-05-16 | 12:01:27 PM | 18.26 | 146 |
| 2024-05-16 | 12:01:27 PM | 18.26 | 44 |
| 2024-05-16 | 12:01:27 PM | 18.26 | 114 |
| 2024-05-16 | 12:01:22 PM | 18.25 | 20 |
| 2024-05-16 | 12:01:22 PM | 18.25 | 48 |
| 2024-05-16 | 12:00:06 PM | 18.24 | 63 |
| 2024-05-16 | 11:59:55 AM | 18.24 | 7 |
| 2024-05-16 | 11:59:55 AM | 18.24 | 10 |
| 2024-05-16 | 11:58:06 AM | 18.24 | 31 |
| 2024-05-16 | 11:57:06 AM | 18.24 | 891 |
| 2024-05-16 | 11:56:02 AM | 18.23 | 32 |
All quotes in EUR
