ENDESA INH. EO 1,20/ ES0130670112 /
| 2024-05-16 8:20:12 AM | Chg. +0.0550 | Volume | Bid2:37:45 PM | Ask2:37:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.1200EUR | +0.30% | 0 Turnover: 0.0000 |
18.2600Bid Size: 500 | 18.3350Ask Size: 500 | 19.35 bill.EUR | 5.47% | 26.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:20:12 AM | 18.1200 | 0 |
| 2024-05-15 | 10:34:03 AM | 18.0650 | 100 |
| 2024-05-15 | 8:00:59 AM | 18.0650 | 70 |
| 2024-05-14 | 3:41:11 PM | 17.9700 | 1,900 |
| 2024-05-14 | 8:16:50 AM | 17.7500 | 0 |
| 2024-05-13 | 5:19:05 PM | 17.8000 | 4 |
| 2024-05-13 | 8:37:02 AM | 17.9050 | 0 |
All quotes in EUR
