ENDESA INH. EO 1,20/ ES0130670112 /
| 2024-05-15 9:43:47 PM | Chg. +0.210 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.185EUR | +1.17% | 2,481 Turnover: 44,979.910 |
18.200Bid Size: 549 | 18.260Ask Size: 549 | 19.28 bill.EUR | 5.49% | 26.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:43:47 PM | 18.185 | 0 |
| 2024-05-15 | 9:13:15 PM | 18.185 | 0 |
| 2024-05-15 | 8:43:23 PM | 18.185 | 0 |
| 2024-05-15 | 8:13:01 PM | 18.185 | 0 |
| 2024-05-15 | 7:43:28 PM | 18.185 | 0 |
| 2024-05-15 | 7:13:21 PM | 18.185 | 0 |
| 2024-05-15 | 6:43:39 PM | 18.175 | 0 |
| 2024-05-15 | 6:13:29 PM | 18.175 | 0 |
| 2024-05-15 | 5:43:15 PM | 18.175 | 0 |
| 2024-05-15 | 5:13:20 PM | 18.175 | 0 |
| 2024-05-15 | 4:43:19 PM | 18.175 | 0 |
| 2024-05-15 | 4:13:58 PM | 18.155 | 0 |
| 2024-05-15 | 3:44:04 PM | 18.185 | 0 |
All quotes in EUR
