Endesa SA/ ES0130670112 /
| 5/16/2024 10:47:38 AM | Chg. +0.05 | Volume | Bid10:47:39 AM | Ask10:47:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.22EUR | +0.28% | 47,616 Turnover: 506,995.70 |
18.22Bid Size: 100 | 18.22Ask Size: 258 | 19.31 bill.EUR | 5.48% | 26.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:47:38 AM | 18.22 | 63 |
| 5/16/2024 | 10:47:38 AM | 18.22 | 42 |
| 5/16/2024 | 10:47:37 AM | 18.22 | 2 |
| 5/16/2024 | 10:46:47 AM | 18.21 | 63 |
| 5/16/2024 | 10:46:29 AM | 18.21 | 10 |
| 5/16/2024 | 10:45:55 AM | 18.21 | 198 |
| 5/16/2024 | 10:45:29 AM | 18.22 | 63 |
| 5/16/2024 | 10:45:29 AM | 18.21 | 81 |
| 5/16/2024 | 10:45:15 AM | 18.22 | 2 |
| 5/16/2024 | 10:44:59 AM | 18.22 | 10 |
| 5/16/2024 | 10:44:57 AM | 18.22 | 275 |
| 5/16/2024 | 10:44:42 AM | 18.22 | 240 |
| 5/16/2024 | 10:44:27 AM | 18.22 | 350 |
All quotes in EUR
