ENDESA INH. EO 1,20/ ES0130670112 /
| 2024-05-16 7:31:23 PM | Chg. -0.040 | Volume | Bid7:31:27 PM | Ask7:31:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.090EUR | -0.22% | 0 Turnover: 0.000 |
18.095Bid Size: 140 | 18.270Ask Size: 140 | 19.3 bill.EUR | 5.49% | 26.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:31:23 PM | 18.090 | 0 |
| 2024-05-16 | 4:31:09 PM | 18.240 | 0 |
| 2024-05-16 | 12:31:06 PM | 18.230 | 0 |
| 2024-05-16 | 9:31:11 AM | 18.145 | 0 |
| 2024-05-16 | 8:10:34 AM | 18.180 | 0 |
| 2024-05-15 | 7:31:38 PM | 18.130 | 0 |
| 2024-05-15 | 4:31:08 PM | 18.140 | 0 |
| 2024-05-15 | 12:31:06 PM | 17.990 | 0 |
| 2024-05-15 | 9:31:09 AM | 18.000 | 0 |
| 2024-05-15 | 8:10:31 AM | 17.910 | 0 |
| 2024-05-14 | 7:31:26 PM | 17.870 | 0 |
| 2024-05-14 | 4:31:14 PM | 17.970 | 0 |
| 2024-05-14 | 12:31:13 PM | 17.880 | 0 |
All quotes in EUR
