Endesa SA ENDESA ORD SHS/ ES0130670112 /
| 2024-05-16 5:49:21 PM | Chg. +0.14 | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.18EUR | +0.79% | 37,257 Turnover: 661,136.92 |
-Bid Size: - | -Ask Size: - | 19.3 bill.EUR | 5.49% | 26.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:49:21 PM | 18.23 | 11,545 |
| 2024-05-16 | 5:47:02 PM | 18.23 | 6,103 |
| 2024-05-16 | 5:27:11 PM | 18.18 | 182 |
| 2024-05-16 | 4:56:52 PM | 18.26 | 1 |
| 2024-05-16 | 4:50:26 PM | 18.24 | 2 |
| 2024-05-16 | 4:17:18 PM | 18.28 | 8 |
| 2024-05-16 | 4:13:52 PM | 18.30 | 147 |
| 2024-05-16 | 4:03:40 PM | 18.30 | 84 |
| 2024-05-16 | 4:01:38 PM | 18.29 | 301 |
| 2024-05-16 | 3:58:31 PM | 18.29 | 1,357 |
| 2024-05-16 | 3:57:26 PM | 18.29 | 6 |
| 2024-05-16 | 3:56:32 PM | 18.31 | 313 |
| 2024-05-16 | 3:39:32 PM | 18.31 | 196 |
All quotes in EUR
