| gettex | 2.03009:43 PM | 2.05002.0500 | -0.0200-0.98% | 2.02904,927 | 2.03004,927 | 2.05002.0290 | 5531,124.5870 | |
| Lang & Schwarz | 2.01810:59 PM | 2.0442.045 | -0.027-1.32% | 2.018- | 2.042- | 2.0612.012 | -- | |
| Quotrix | 2.05507:57 AM | 2.05502.0700 | -0.0150-0.72% | 2.01902,500 | 2.04102,500 | 2.05502.0550 | -- | |
| TradeGate | 2.0148:08 PM | 2.0512.042 | -0.028-1.37% | 2.0182,600 | 2.0422,600 | 2.0512.014 | 5,26410,719.448 | |
| Berlin | 2.0428:08 AM | 2.0422.055 | -0.013-0.63% | 2.0182,600 | 2.0422,600 | 2.0422.042 | 00.000 | |
| Cboe Europe BXE | 2.035:15 PM | 2.032.06 | -0.03-1.31% | -- | -- | 2.042.03 | 6,84613,908.96 | |
| Cboe Europe BXE | 173.005:29 PM | 175.30174.15 | -1.15-0.66% | -- | -- | 175.50172.45 | 2.63 mill.456.79 mill. | |
| Cboe Europe CXE | 173.005:29 PM | 175.15174.20 | -1.20-0.69% | -- | -- | 175.50172.45 | 1.41 mill.244.05 mill. | |
| Cboe Europe CXE | 2.035:15 PM | 2.042.05 | -0.02-0.93% | -- | -- | 2.042.03 | 4,5009,142.50 | |
| Cboe Europe DXE | 2.035:29 PM | 2.062.05 | -0.01-0.59% | -- | -- | 2.062.03 | 1.58 mill.1.18 mill. | |
| Düsseldorf | 2.0107:31 PM | 2.0402.030 | -0.020-0.99% | -- | -- | 2.0402.010 | 00.000 | |
| Euronext Milan | 2.0562024-06-04 | 2.0632.046 | -- | -- | -- | 2.0632.063 | 250515.750 | |
| Euronext Milan (TAH) | 1.6812024-02-20 | 1.681- | -- | -- | -- | 1.6811.681 | 300504.150 | |
| Frankfurt | 2.031011:23 AM | 2.03402.0400 | -0.0090-0.44% | -- | -- | 2.03402.0310 | 1,0002,031 | |
| London Domestic | 172.40009:00 PM | 174.5000174.2500 | -1.8500-1.06% | -- | 179.00005,000 | 175.5500172.4000 | 8.23 mill.1.42 bill. | |
| LSE Domestic Off-book | 174.50006:36 PM | 174.5000174.1250 | +0.3750+0.22% | -- | 179.00005,000 | 175.4000172.3000 | 5.03 mill.873.77 mill. | |
| Madrid | 2.035:35 PM | 2.052.05 | -0.02-0.98% | 2.036,130 | 2.0414,200 | 2.062.03 | 5.71 mill.11.62 mill. | |
| München | 2.0438:00 AM | 2.0432.069 | -0.026-1.26% | -- | -- | 2.0432.043 | 00.000 | |
| Nasdaq Other OTC | 2.05002024-05-30 | 2.05002.0500 | -- | -- | -- | 2.05002.0500 | 12,00024,600 | |
| Stuttgart | 2.03110:19 AM | 2.0432.056 | -0.025-1.22% | -- | -- | 2.0432.031 | 00.000 | |
| Turquoise | 2.035:29 PM | 2.062.05 | -0.02-0.78% | -- | -- | 2.062.03 | 190,832388,243.62 | |
| Turquoise | 172.855:28 PM | 175.40174.15 | -1.30-0.75% | -- | -- | 175.40172.45 | 235,46640.76 mill. | |
| Vienna Global Market | 2.069:05 AM | 2.062.08 | -0.01-0.67% | -- | -- | 2.062.06 | 0- | |
| Xetra | 2.0245:35 PM | 2.0402.040 | -0.016-0.78% | -- | -- | 2.0402.019 | 3,8797,884.638 | |