| gettex | 0.91902024-05-17 | 0.92400.9240 | -0.0050-0.54% | 0.90803,241 | 0.94303,241 | 0.92400.9190 | -- | |
| Lang & Schwarz | 0.9062024-05-17 | 0.8990.900 | +0.006+0.61% | 0.906- | 0.943- | 0.9270.876 | -- | |
| Quotrix | 0.92052024-05-17 | 0.92050.9215 | -0.0010-0.11% | 0.88855,630 | 0.95305,630 | 0.92050.9205 | -- | |
| TradeGate | 0.932024-05-16 | 0.930.92 | -- | 0.925,663 | 0.935,570 | 0.930.93 | 21.85 | |
| Berlin | 0.9142024-05-17 | 0.9140.915 | -0.001-0.11% | 0.9185,665 | 0.9335,573 | 0.9140.914 | 00.000 | |
| Cboe Europe BXE | 78.472024-05-17 | 79.2578.45 | +0.03+0.03% | -- | -- | 79.2577.35 | 1.43 mill.111.76 mill. | |
| Cboe Europe CXE | 78.472024-05-17 | 79.2578.45 | +0.03+0.03% | -- | -- | 79.3077.35 | 1.39 mill.108.78 mill. | |
| Düsseldorf | 0.9162024-05-17 | 0.9110.913 | +0.003+0.33% | -- | -- | 0.9160.905 | 1,5001,373.250 | |
| Frankfurt | 0.87502024-05-17 | 0.87500.8765 | -0.0015-0.17% | -- | -- | 0.87500.8750 | 00.0000 | |
| Hannover | 0.8752024-05-17 | 0.8750.877 | -0.002-0.17% | -- | -- | 0.8750.875 | 00.000 | |
| London Domestic | 78.40002024-05-17 | 79.150078.8000 | -0.4000-0.51% | 67.80007,150 | 85.00006,268 | 79.750077.3500 | 6.22 mill.496.01 mill. | |
| München | 0.8752024-05-17 | 0.8750.877 | -0.002-0.17% | -- | -- | 0.8750.875 | 00.000 | |
| Nasdaq Other OTC | 0.71602024-02-28 | 0.71600.7400 | -- | -- | -- | 0.71600.7160 | 2,6341,885.9440 | |
| Stuttgart | 0.8842024-05-17 | 0.8870.886 | -0.002-0.17% | -- | -- | 0.8870.879 | 00.000 | |
| Turquoise | 78.472024-05-17 | 79.2578.53 | -0.05-0.06% | -- | -- | 79.2577.40 | 272,37221.27 mill. | |