ITV PLC/ GB0033986497 /
| 2024-05-17 5:29:53 PM | Chg. +0.03 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.47GBX | +0.03% | 1.43 mill. Turnover(GBP): 1.12 mill. |
-Bid Size: - | -Ask Size: - | 3.16 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:53 PM | 78.48 | 144 |
| 2024-05-17 | 5:29:50 PM | 78.50 | 330 |
| 2024-05-17 | 5:29:50 PM | 78.50 | 2,423 |
| 2024-05-17 | 5:29:47 PM | 78.50 | 374 |
| 2024-05-17 | 5:28:11 PM | 78.50 | 316 |
| 2024-05-17 | 5:28:09 PM | 78.50 | 347 |
| 2024-05-17 | 5:28:09 PM | 78.50 | 431 |
| 2024-05-17 | 5:28:09 PM | 78.50 | 340 |
| 2024-05-17 | 5:28:09 PM | 78.50 | 1,089 |
| 2024-05-17 | 5:28:03 PM | 78.50 | 4,316 |
| 2024-05-17 | 5:28:03 PM | 78.50 | 718 |
| 2024-05-17 | 5:28:01 PM | 78.55 | 818 |
| 2024-05-17 | 5:27:57 PM | 78.50 | 2,374 |
All quotes in GBX
