| gettex | 53.9001:31 PM | 54.30054.200 | -0.300-0.55% | 53.60067 | 53.80067 | 54.40053.400 | 1,975106,101.200 | |
| Quotrix | 53.80009:25 AM | 54.200054.2000 | -0.4000-0.74% | 53.6000100 | 53.8000100 | 54.200053.8000 | 251,345 | |
| TradeGate | 53.8001:40 PM | 54.00054.300 | -0.500-0.92% | 53.600130 | 53.800130 | 54.60053.400 | 5,326286,586.600 | |
| Lang & Schwarz | 53.7001:41 PM | 53.90053.900 | -0.200-0.37% | 53.700- | 53.900- | 54.40053.200 | -- | |
| London International | 59.352024-05-24 | 58.0058.46 | -- | -- | -- | 60.1058.00 | 6,198217,705.86 | |
| Hamburg | 54.308:16 AM | 54.3054.00 | +0.30+0.56% | 53.80194 | 53.90127 | 54.3054.30 | 00.00 | |
| Hannover | 54.308:16 AM | 54.3054.00 | +0.30+0.56% | 53.80194 | 53.90127 | 54.3054.30 | 00.00 | |
| München | 53.908:00 AM | 53.9053.00 | +0.90+1.70% | 53.80300 | 53.90300 | 53.9053.90 | 00.00 | |
| Berlin | 53.908:00 AM | 53.9053.60 | +0.30+0.56% | 53.80300 | 53.90300 | 53.9053.90 | 00.00 | |
| Xetra | 53.901:23 PM | 54.0054.00 | -0.10-0.19% | 53.8086 | 53.90127 | 54.2053.40 | 11,257604,626 | |
| Cboe Europe DXE | 53.801:23 PM | 54.1053.70 | +0.10+0.19% | 53.8076 | 53.9019 | 54.1053.45 | 4,96187,621.75 | |
| Frankfurt | 53.70009:26 AM | 54.000053.6000 | +0.1000+0.19% | 53.8000300 | 53.9000300 | 54.000053.6000 | 36019,315 | |
| Turquoise | 53.701:23 PM | 54.2053.70 | 0.000.00% | -- | -- | 54.2053.45 | 57830,938.45 | |
| Stuttgart | 53.6001:15 PM | 54.40054.200 | -0.600-1.11% | 53.800186 | 53.800279 | 54.40053.500 | 97052,020.800 | |
| Düsseldorf | 53.6012:32 PM | 54.1053.90 | -0.30-0.56% | 53.80190 | 53.90190 | 54.1053.50 | 502,690 | |
| LSE International Off-book | 53.5012:58 PM | 54.0053.60 | -0.10-0.19% | -- | -- | 54.1053.50 | 3,115166,699.80 | |
| Cboe Europe BXE | 53.202024-06-03 | 53.1054.25 | -- | -- | -- | 53.2053.10 | 462,445.10 | |
| Cboe Europe CXE | 53.202024-06-03 | 53.1058.20 | -- | -- | -- | 53.2053.10 | 462,445.10 | |
| Nasdaq Other OTC | 41.68002024-03-27 | 41.680039.2800 | -- | -- | -- | 41.680041.6800 | 24610,253.2800 | |