SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 2024-04-30 9:29:40 PM | Chg. -0.100 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.800EUR | -0.21% | 7,389 Turnover: 344,749.700 |
46.350Bid Size: 125 | 46.700Ask Size: 125 | 891.74 mill.EUR | 0.43% | 51.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:29:40 PM | 46.800 | 26 |
| 2024-04-30 | 9:22:33 PM | 46.800 | 2 |
| 2024-04-30 | 8:20:54 PM | 46.700 | 100 |
| 2024-04-30 | 8:07:18 PM | 46.500 | 90 |
| 2024-04-30 | 8:04:54 PM | 46.550 | 60 |
| 2024-04-30 | 7:54:48 PM | 46.850 | 45 |
| 2024-04-30 | 7:41:40 PM | 46.450 | 21 |
| 2024-04-30 | 7:37:27 PM | 46.850 | 15 |
| 2024-04-30 | 7:25:42 PM | 46.500 | 50 |
| 2024-04-30 | 7:03:11 PM | 46.550 | 25 |
| 2024-04-30 | 7:01:06 PM | 46.550 | 60 |
| 2024-04-30 | 6:51:03 PM | 46.650 | 115 |
| 2024-04-30 | 6:51:00 PM | 46.700 | 85 |
All quotes in EUR
