SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 2024-05-14 4:13:15 PM | Chg. +1.450 | Volume | Bid4:18:41 PM | Ask4:18:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.400EUR | +3.02% | 1,782 Turnover: 87,748.800 |
49.500Bid Size: 73 | 49.650Ask Size: 73 | 947.17 mill.EUR | 0.40% | 54.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:13:15 PM | 49.400 | 0 |
| 2024-05-14 | 4:11:46 PM | 49.400 | 54 |
| 2024-05-14 | 4:10:39 PM | 49.550 | 10 |
| 2024-05-14 | 4:03:15 PM | 49.450 | 7 |
| 2024-05-14 | 4:02:19 PM | 49.600 | 10 |
| 2024-05-14 | 3:57:37 PM | 49.450 | 30 |
| 2024-05-14 | 3:53:13 PM | 49.750 | 9 |
| 2024-05-14 | 3:50:12 PM | 49.600 | 2 |
| 2024-05-14 | 3:44:06 PM | 49.550 | 0 |
| 2024-05-14 | 3:39:53 PM | 49.550 | 73 |
| 2024-05-14 | 3:39:44 PM | 49.700 | 20 |
| 2024-05-14 | 3:36:37 PM | 49.500 | 28 |
| 2024-05-14 | 3:35:58 PM | 49.500 | 11 |
All quotes in EUR
