SUESS MICROTEC SE/ DE000A1K0235 /
| 2024-05-14 5:27:42 PM | Chg. +1.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.85EUR | +3.53% | 4,361 Turnover: 214,486.25 |
-Bid Size: - | -Ask Size: - | 952.91 mill.EUR | 0.40% | 54.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:27:42 PM | 49.85 | 37 |
| 2024-05-14 | 5:27:35 PM | 49.85 | 14 |
| 2024-05-14 | 5:25:59 PM | 49.83 | 22 |
| 2024-05-14 | 5:22:57 PM | 49.90 | 11 |
| 2024-05-14 | 5:22:14 PM | 49.85 | 25 |
| 2024-05-14 | 5:17:08 PM | 49.70 | 100 |
| 2024-05-14 | 5:17:08 PM | 49.70 | 46 |
| 2024-05-14 | 5:17:08 PM | 49.70 | 13 |
| 2024-05-14 | 5:16:19 PM | 49.75 | 29 |
| 2024-05-14 | 5:15:05 PM | 49.70 | 16 |
| 2024-05-14 | 5:10:32 PM | 49.70 | 13 |
| 2024-05-14 | 4:58:03 PM | 49.70 | 1 |
| 2024-05-14 | 4:49:09 PM | 49.60 | 12 |
All quotes in EUR
