Suess Microtec AG SUESS MICROTEC .../ DE000A1K0235 /
| 2024-05-24 6:35:03 PM | Chg. - | Volume | Bid6:00:05 AM | Ask6:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.35EUR | - | 6,198 Turnover: 217,705.86 |
-Bid Size: - | -Ask Size: - | 1.06 bill.EUR | 0.36% | 60.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:35:03 PM | 59.35 | 16 |
| 2024-05-24 | 6:12:57 PM | 58.80 | 194 |
| 2024-05-24 | 6:12:51 PM | 59.44 | 142 |
| 2024-05-24 | 5:25:40 PM | 60.00 | 2 |
| 2024-05-24 | 5:24:52 PM | 60.00 | 2 |
| 2024-05-24 | 5:23:50 PM | 60.00 | 1 |
| 2024-05-24 | 5:23:35 PM | 60.10 | 2 |
| 2024-05-24 | 5:23:05 PM | 60.10 | 1 |
| 2024-05-24 | 5:07:58 PM | 60.10 | 40 |
| 2024-05-24 | 5:05:15 PM | 60.10 | 2 |
| 2024-05-24 | 4:49:59 PM | 59.90 | 166 |
| 2024-05-24 | 4:33:53 PM | 60.10 | 3 |
| 2024-05-24 | 4:33:52 PM | 60.10 | 2 |
All quotes in EUR
