SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 2024-05-14 7:32:22 PM | Chg. +1.850 | Volume | Bid7:32:25 PM | Ask7:32:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.700EUR | +3.87% | 0 Turnover: 0.000 |
49.700Bid Size: 80 | 49.950Ask Size: 80 | 952.91 mill.EUR | 0.40% | 54.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:32:22 PM | 49.700 | 0 |
| 2024-05-14 | 4:31:33 PM | 49.650 | 0 |
| 2024-05-14 | 12:32:07 PM | 48.800 | 0 |
| 2024-05-14 | 9:32:06 AM | 48.650 | 0 |
| 2024-05-14 | 8:10:44 AM | 47.650 | 0 |
| 2024-05-13 | 7:32:21 PM | 47.850 | 0 |
| 2024-05-13 | 4:32:08 PM | 48.600 | 0 |
| 2024-05-13 | 12:32:07 PM | 49.500 | 0 |
| 2024-05-13 | 9:32:06 AM | 49.250 | 0 |
| 2024-05-13 | 8:06:24 AM | 50.400 | 210 |
| 2024-05-10 | 7:32:21 PM | 49.900 | 0 |
| 2024-05-10 | 4:32:09 PM | 49.800 | 0 |
| 2024-05-10 | 12:31:32 PM | 49.650 | 0 |
All quotes in EUR
