SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 2024-05-13 9:45:09 PM | Chg. -2.150 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.750EUR | -4.31% | 1,952 Turnover: 95,445.350 |
-Bid Size: - | -Ask Size: - | 915.63 mill.EUR | 0.42% | 52.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:45:09 PM | 47.750 | 0 |
| 2024-05-13 | 9:30:10 PM | 47.750 | 0 |
| 2024-05-13 | 9:15:07 PM | 47.750 | 0 |
| 2024-05-13 | 9:00:08 PM | 47.700 | 0 |
| 2024-05-13 | 8:45:07 PM | 47.700 | 0 |
| 2024-05-13 | 8:30:07 PM | 47.700 | 0 |
| 2024-05-13 | 8:15:05 PM | 47.850 | 0 |
| 2024-05-13 | 8:01:09 PM | 47.850 | 0 |
| 2024-05-13 | 7:45:08 PM | 47.850 | 0 |
| 2024-05-13 | 7:30:08 PM | 47.900 | 0 |
| 2024-05-13 | 7:15:07 PM | 47.900 | 0 |
| 2024-05-13 | 7:00:09 PM | 47.900 | 0 |
| 2024-05-13 | 6:45:09 PM | 47.900 | 0 |
All quotes in EUR
