SUESS MicroTec SE/ DE000A1K0235 /
| 2024-05-13 5:28:52 PM | Chg. -1.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.00EUR | -3.81% | 15,872 Turnover: 465,869.23 |
-Bid Size: - | -Ask Size: - | 915.63 mill.EUR | 0.42% | 52.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:28:52 PM | 48.00 | 29 |
| 2024-05-13 | 5:28:37 PM | 48.00 | 28 |
| 2024-05-13 | 5:28:22 PM | 48.00 | 26 |
| 2024-05-13 | 5:28:08 PM | 48.00 | 15 |
| 2024-05-13 | 5:27:53 PM | 48.10 | 69 |
| 2024-05-13 | 5:27:22 PM | 48.00 | 22 |
| 2024-05-13 | 5:27:10 PM | 48.00 | 7 |
| 2024-05-13 | 5:26:52 PM | 48.05 | 24 |
| 2024-05-13 | 5:25:34 PM | 48.05 | 2 |
| 2024-05-13 | 5:25:03 PM | 48.00 | 29 |
| 2024-05-13 | 5:24:47 PM | 48.00 | 48 |
| 2024-05-13 | 5:24:07 PM | 48.05 | 47 |
| 2024-05-13 | 5:23:13 PM | 48.10 | 30 |
All quotes in EUR
