| gettex | 49.8002024-05-14 | 48.20047.950 | +1.850+3.86% | 49.80036 | 50.20036 | 50.20047.850 | 2,310114,065.300 | |
| Lang & Schwarz | 49.7002024-05-14 | 47.75047.750 | +1.950+4.08% | 49.700- | 50.200- | 49.90047.650 | -- | |
| Quotrix | 49.95002024-05-14 | 47.800048.5500 | +1.4000+2.88% | 49.700080 | 49.900080 | 49.950047.8000 | 20999 | |
| TradeGate | 50.1002024-05-14 | 47.95047.950 | +2.150+4.48% | 49.700125 | 50.200125 | 50.20047.650 | 10,658525,051.050 | |
| Berlin | 47.7002024-05-14 | 47.70049.850 | -2.150-4.31% | -- | -- | 47.70047.700 | 00.000 | |
| Cboe Europe BXE | 49.232024-05-14 | 49.2344.85 | +4.38+9.75% | -- | -- | 49.2349.23 | 1969,648.10 | |
| Cboe Europe CXE | 43.932024-04-19 | 43.6538.63 | -- | -- | -- | 44.0843.65 | 51722,627.10 | |
| Cboe Europe DXE | 49.852024-05-14 | 48.1048.00 | +1.85+3.85% | -- | -- | 49.9348.10 | 34,507859,639.23 | |
| Düsseldorf | 49.7002024-05-14 | 47.65047.850 | +1.850+3.87% | -- | -- | 49.70047.650 | 00.000 | |
| Frankfurt | 49.70002024-05-14 | 47.900047.8500 | +1.8500+3.87% | -- | -- | 49.700047.9000 | 30014,745 | |
| Hamburg | 47.9002024-05-14 | 47.90049.550 | -1.650-3.33% | -- | -- | 47.90047.900 | 00.000 | |
| Hannover | 47.9002024-05-14 | 47.90049.750 | -1.850-3.72% | -- | -- | 47.90047.900 | 00.000 | |
| London International | 49.602024-05-14 | 47.8548.55 | +1.05+2.16% | -- | -- | 49.9047.85 | 8,945254,114.66 | |
| München | 48.2002024-05-14 | 48.20048.200 | 0.0000.00% | -- | -- | 48.20048.200 | 00.000 | |
| Nasdaq Other OTC | 41.68002024-03-27 | 41.680039.2800 | -- | -- | -- | 41.680041.6800 | 24610,253.2800 | |
| Stuttgart | 49.8002024-05-14 | 47.90047.750 | +2.050+4.29% | -- | -- | 49.90047.900 | 6,612326,774.300 | |
| Turquoise | 49.852024-05-14 | 48.8548.15 | +1.70+3.53% | -- | -- | 49.9048.70 | 4,361214,486.25 | |
| Xetra | 49.8502024-05-14 | 48.00047.900 | +1.950+4.07% | -- | -- | 49.90047.950 | 61,7803.05 mill. | |