| TradeGate | 53.8006:12 PM | 54.00054.300 | -0.500-0.92% | 53.800100 | 53.900100 | 54.60053.400 | 8,362450,524.700 | |
| gettex | 53.5006:14 PM | 54.30054.200 | -0.700-1.29% | 53.50034 | 53.90034 | 54.60053.400 | 2,097112,702.100 | |
| Quotrix | 53.80009:25 AM | 54.200054.2000 | -0.4000-0.74% | 53.800080 | 53.900080 | 54.200053.8000 | 251,345 | |
| Xetra | 54.205:35 PM | 54.0054.00 | +0.20+0.37% | -- | -- | 54.7053.40 | 61,2223.31 mill. | |
| Cboe Europe DXE | 53.905:29 PM | 54.1053.70 | +0.20+0.37% | -- | -- | 54.6053.45 | 18,686403,797.90 | |
| London International | 59.352024-05-24 | 58.0058.46 | -- | -- | -- | 60.1058.00 | 6,198217,705.86 | |
| LSE International Off-book | 54.105:12 PM | 54.0053.60 | +0.50+0.93% | -- | -- | 54.6053.50 | 3,959212,329.10 | |
| Stuttgart | 53.8006:00 PM | 54.40054.200 | -0.400-0.74% | 53.800200 | 53.900386 | 54.60053.500 | 1,42176,257.500 | |
| Turquoise | 54.005:28 PM | 54.2053.70 | +0.30+0.56% | -- | -- | 54.5053.45 | 1,16262,504.45 | |
| Frankfurt | 53.70005:54 PM | 54.000053.6000 | +0.1000+0.19% | 53.5000250 | 53.9000250 | 54.000053.6000 | 1,15862,240.8000 | |
| München | 54.303:22 PM | 53.9053.00 | +1.30+2.45% | 53.50250 | 53.90250 | 54.3053.80 | 90048,600 | |
| Nasdaq Other OTC | 41.68002024-03-27 | 41.680039.2800 | -- | -- | -- | 41.680041.6800 | 24610,253.2800 | |
| Düsseldorf | 53.704:32 PM | 54.1053.90 | -0.20-0.37% | 53.8080 | 53.9080 | 54.1053.50 | 502,690 | |
| Cboe Europe CXE | 53.202024-06-03 | 53.1058.20 | -- | -- | -- | 53.2053.10 | 462,445.10 | |
| Cboe Europe BXE | 53.202024-06-03 | 53.1054.25 | -- | -- | -- | 53.2053.10 | 462,445.10 | |
| Berlin | 53.908:00 AM | 53.9053.60 | +0.30+0.56% | 53.50250 | 53.90250 | 53.9053.90 | 00.00 | |
| Hamburg | 54.308:16 AM | 54.3054.00 | +0.30+0.56% | 53.50150 | 53.90150 | 54.3054.30 | 00.00 | |
| Hannover | 54.308:16 AM | 54.3054.00 | +0.30+0.56% | 53.50150 | 53.90150 | 54.3054.30 | 00.00 | |
| Lang & Schwarz | 53.6006:17 PM | 53.90053.900 | -0.300-0.56% | 53.600- | 53.900- | 54.50053.200 | -- | |