| Lang & Schwarz | 17,225 | -0,32% | - | -3,18% | -1,63% | +9,19% | - | |
| gettex | 17,410 | -0,26% | - | -3,01% | -1,00% | +9,29% | -4,97% | |
| Quotrix | 17,4900 | +0,37% | - | -3,10% | +0,69% | +9,83% | - | |
| TradeGate | 17,45 | +1,10% | - | -2,68% | -0,80% | +10,86% | - | |
| Cboe Europe BXE | 200,70 | -1,33% | - | -3,25% | -2,97% | +7,10% | +7,40% | |
| Berlin | 17,325 | -0,49% | - | -3,19% | -1,59% | +9,13% | - | |
| Cboe Europe DXE | 201,30 | -0,30% | - | -2,94% | -2,57% | +6,88% | +7,62% | |
| Stuttgart | 17,220 | -0,26% | - | -2,08% | -1,80% | +8,82% | - | |
| Turquoise | 201,40 | -0,25% | - | -2,89% | -2,47% | +6,93% | +7,67% | |
| Düsseldorf | 17,370 | +0,55% | - | -1,39% | +0,81% | +9,90% | - | |
| Hannover | 17,335 | +0,58% | - | -2,99% | +0,76% | +10,03% | - | |
| Oslo | 201,90 | +0,60% | - | -3,07% | -2,37% | +7,39% | +7,74% | |
| London International | 201,15 | +0,60% | - | -3,43% | -2,64% | +6,80% | +8,16% | |
| Nasdaq Other OTC | 18,9680 | +1,10% | - | -0,58% | +2,24% | +9,68% | - | |
| Cboe Europe CXE | 202,20 | - | - | -4,46% | -0,74% | +8,02% | +8,26% | |
| Frankfurt | 17,2150 | - | - | -1,21% | -0,41% | +9,89% | - | |
| OMX Nordic | 198,45 | - | - | -2,91% | -2,72% | +6,32% | +7,21% | |