DNB ASA/ NO0010161896 /
| 2024-05-13 4:25:15 PM | Chg. +2.50 | Volume | Bid4:25:15 PM | Ask4:29:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 206.50NOK | +1.23% | 512,958 Turnover: 39.31 mill. |
-Bid Size: - | -Ask Size: - | 313.23 bill.NOK | 7.75% | 8.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:25:15 PM | 206.50 | 6,434 |
| 2024-05-13 | 4:19:55 PM | 206.10 | 577 |
| 2024-05-13 | 4:19:51 PM | 206.00 | 31 |
| 2024-05-13 | 4:19:50 PM | 206.00 | 24 |
| 2024-05-13 | 4:19:47 PM | 206.00 | 169 |
| 2024-05-13 | 4:19:32 PM | 206.05 | 663 |
| 2024-05-13 | 4:19:24 PM | 206.10 | 500 |
| 2024-05-13 | 4:19:20 PM | 206.20 | 295 |
| 2024-05-13 | 4:19:11 PM | 206.15 | 656 |
| 2024-05-13 | 4:19:01 PM | 206.10 | 95 |
| 2024-05-13 | 4:18:31 PM | 206.25 | 346 |
| 2024-05-13 | 4:18:27 PM | 206.30 | 193 |
| 2024-05-13 | 4:18:20 PM | 206.20 | 112 |
All quotes in NOK
