| gettex | 10.8052024-05-24 | 11.00511.005 | -0.200-1.82% | -150 | -150 | 11.00510.690 | -- | |
| Lang & Schwarz | 10.7505:09 PM | 10.74010.740 | +0.010+0.09% | 10.750- | 10.875- | 10.75010.740 | -- | |
| Quotrix | 10.90002024-05-24 | 10.900010.9450 | -0.0450-0.41% | 10.7500470 | 10.8900470 | 10.900010.9000 | -- | |
| TradeGate | 10.832024-05-24 | 10.6911.10 | -0.27-2.43% | 10.77500 | 10.87500 | 10.8310.69 | 1,10011,768 | |
| Berlin | 10.8152024-05-24 | 10.88010.880 | -0.065-0.60% | -- | -- | 10.88010.645 | 00.000 | |
| Cboe Europe BXE | 127.252024-05-20 | 127.25126.78 | -- | -- | -- | 127.25127.25 | 1127.25 | |
| Cboe Europe CXE | 125.602024-05-15 | 125.60126.78 | -- | -- | -- | 125.60125.60 | 11514,444 | |
| Cboe Europe DXE | 125.152024-05-24 | 126.35127.03 | -1.88-1.48% | -- | -- | 126.35123.30 | 261,61715.35 mill. | |
| Düsseldorf | 10.7252024-05-24 | 10.80510.865 | -0.140-1.29% | -- | -- | 10.80510.625 | 00.000 | |
| Frankfurt | 10.85002024-05-24 | 10.850010.8300 | +0.0200+0.18% | -- | -- | 10.850010.8500 | 00.0000 | |
| Hannover | 10.8452024-05-24 | 10.84510.825 | +0.020+0.18% | -- | -- | 10.84510.845 | 00.000 | |
| London International | 124.212024-05-24 | 125.05127.01 | -2.80-2.20% | -- | -- | 126.85123.50 | 439,8162.07 mill. | |
| München | 10.8952024-05-24 | 10.89510.895 | 0.0000.00% | -- | -- | 10.89510.895 | 00.000 | |
| Nasdaq Other OTC | 11.71002024-05-21 | 11.710010.6950 | -- | -- | -- | 11.710011.7100 | 5005,855 | |
| OMX Nordic | 124.952024-05-24 | 126.85127.30 | -2.35-1.85% | 125.1052 | 125.201,378 | 126.85123.25 | 907,001109.13 mill. | |
| Stuttgart | 10.6402024-05-24 | 10.81510.985 | -0.345-3.14% | -- | -- | 10.81510.640 | 00.000 | |
| Turquoise | 125.102024-05-24 | 124.50126.95 | -1.85-1.46% | -- | -- | 125.45123.70 | 8,3871.05 mill. | |