Kinnevik AB/ SE0015810247 /
| 2024-05-23 5:24:55 PM | Chg. +0.28 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.03SEK | +0.22% | 327,861 Turnover: 19.53 mill. |
-Bid Size: - | -Ask Size: - | 30.96 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:24:55 PM | 127.03 | 129 |
| 2024-05-23 | 5:24:26 PM | 127.00 | 127 |
| 2024-05-23 | 5:24:26 PM | 127.00 | 27 |
| 2024-05-23 | 5:24:12 PM | 126.98 | 125 |
| 2024-05-23 | 5:23:53 PM | 127.00 | 6 |
| 2024-05-23 | 5:23:30 PM | 126.95 | 7 |
| 2024-05-23 | 5:23:28 PM | 126.90 | 129 |
| 2024-05-23 | 5:23:23 PM | 126.95 | 32 |
| 2024-05-23 | 5:22:45 PM | 126.90 | 201 |
| 2024-05-23 | 5:22:20 PM | 126.90 | 278 |
| 2024-05-23 | 5:22:02 PM | 126.90 | 190 |
| 2024-05-23 | 5:22:01 PM | 126.95 | 297 |
| 2024-05-23 | 5:21:36 PM | 127.10 | 400 |
All quotes in SEK
