KINNEVIK B SK 0,025/ SE0015810247 /
| 2024-05-28 10:02:01 AM | Chg. +0.175 | Volume | Bid10:02:01 AM | Ask10:02:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.905EUR | +1.63% | - Turnover: - |
10.905Bid Size: - | 10.930Ask Size: - | 2.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:02:01 AM | 10.905 | - |
| 2024-05-28 | 10:01:59 AM | 10.900 | - |
| 2024-05-28 | 10:01:58 AM | 10.885 | - |
| 2024-05-28 | 10:01:57 AM | 10.880 | - |
| 2024-05-28 | 10:01:37 AM | 10.855 | - |
| 2024-05-28 | 10:01:36 AM | 10.850 | - |
| 2024-05-28 | 10:00:21 AM | 10.845 | - |
| 2024-05-28 | 10:00:06 AM | 10.845 | - |
| 2024-05-28 | 10:00:04 AM | 10.845 | - |
| 2024-05-28 | 10:00:02 AM | 10.845 | - |
| 2024-05-28 | 9:59:47 AM | 10.845 | - |
| 2024-05-28 | 9:59:17 AM | 10.845 | - |
| 2024-05-28 | 9:59:15 AM | 10.845 | - |
All quotes in EUR
