KINNEVIK B SK 0,025/ SE0015810247 /
| 2024-05-28 4:32:00 PM | Chg. +0.055 | Volume | Bid5:36:13 PM | Ask5:36:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.770EUR | +0.51% | 0 Turnover: 0.000 |
10.695Bid Size: 480 | 10.870Ask Size: 480 | 2.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:32:00 PM | 10.770 | 0 |
| 2024-05-28 | 12:31:54 PM | 10.830 | 0 |
| 2024-05-28 | 9:31:40 AM | 10.845 | 0 |
| 2024-05-28 | 8:11:12 AM | 10.725 | 0 |
| 2024-05-27 | 7:31:48 PM | 10.715 | 0 |
| 2024-05-27 | 4:31:33 PM | 10.735 | 0 |
| 2024-05-27 | 12:31:39 PM | 10.645 | 0 |
| 2024-05-27 | 9:32:08 AM | 10.715 | 0 |
| 2024-05-27 | 8:11:15 AM | 10.730 | 0 |
| 2024-05-24 | 7:32:05 PM | 10.725 | 0 |
| 2024-05-24 | 4:31:55 PM | 10.740 | 0 |
| 2024-05-24 | 12:31:56 PM | 10.695 | 0 |
| 2024-05-24 | 9:31:46 AM | 10.625 | 0 |
All quotes in EUR
