INVESTMENT AB KINNEVIK-B SHS/ SE0015810247 /
| 2024-05-23 5:23:23 PM | Chg. +0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.95SEK | +0.20% | 13,027 Turnover: 1.66 mill. |
-Bid Size: - | -Ask Size: - | 30.96 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:23:23 PM | 126.95 | 2 |
| 2024-05-23 | 5:21:01 PM | 127.10 | 2 |
| 2024-05-23 | 5:18:19 PM | 127.25 | 150 |
| 2024-05-23 | 5:18:19 PM | 127.25 | 1 |
| 2024-05-23 | 5:16:55 PM | 127.40 | 90 |
| 2024-05-23 | 5:14:57 PM | 127.55 | 662 |
| 2024-05-23 | 5:14:57 PM | 127.55 | 8 |
| 2024-05-23 | 5:13:01 PM | 127.50 | 7 |
| 2024-05-23 | 5:12:22 PM | 127.45 | 172 |
| 2024-05-23 | 5:10:20 PM | 127.73 | 162 |
| 2024-05-23 | 5:09:45 PM | 127.55 | 13 |
| 2024-05-23 | 5:09:17 PM | 127.30 | 15 |
| 2024-05-23 | 5:09:17 PM | 127.30 | 9 |
All quotes in SEK
