Kinnevik AB ser. B/ SE0022060521 /
| 2024-06-05 12:00:00 AM | Chg. +3.85 | Volume | Bid5:29:35 PM | Ask5:29:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.95SEK | +3.18% | 1.78 mill. Turnover: 210.4 mill. |
124.85Bid Size: - | 124.90Ask Size: - | 126.10 | 121.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:35 PM | 124.95 | 588 |
| 2024-06-05 | 5:29:35 PM | 124.95 | 598 |
| 2024-06-05 | 5:29:35 PM | 124.95 | 589 |
| 2024-06-05 | 5:29:35 PM | 124.95 | 798 |
| 2024-06-05 | 5:29:35 PM | 124.95 | 1,323 |
| 2024-06-05 | 5:29:35 PM | 124.95 | 3,654 |
| 2024-06-05 | 5:29:35 PM | 124.95 | 1,319 |
| 2024-06-05 | 5:29:35 PM | 124.95 | 374 |
| 2024-06-05 | 5:29:35 PM | 124.95 | 926 |
| 2024-06-05 | 5:29:35 PM | 124.95 | 2,445 |
| 2024-06-05 | 5:29:35 PM | 124.95 | 578 |
| 2024-06-05 | 5:29:35 PM | 124.95 | 797 |
| 2024-06-05 | 5:29:35 PM | 124.95 | 660 |
All quotes in SEK
