KINNEVIK B SK 0,025/ SE0015810247 /
| 2024-05-23 9:43:10 PM | Chg. -0.015 | Volume | Bid2024-05-23 | Ask2024-05-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.880EUR | -0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:43:10 PM | 10.880 | 0 |
| 2024-05-23 | 8:20:12 PM | 10.875 | 0 |
| 2024-05-23 | 7:35:19 PM | 10.935 | 0 |
| 2024-05-23 | 6:46:24 PM | 10.955 | 0 |
| 2024-05-23 | 5:50:09 PM | 10.950 | 0 |
| 2024-05-23 | 5:00:25 PM | 10.920 | 0 |
| 2024-05-23 | 4:15:18 PM | 10.995 | 0 |
| 2024-05-23 | 3:41:10 PM | 10.995 | 0 |
| 2024-05-23 | 2:13:04 PM | 11.070 | 0 |
| 2024-05-23 | 1:25:17 PM | 11.045 | 0 |
| 2024-05-23 | 12:43:09 PM | 11.080 | 0 |
| 2024-05-23 | 11:54:02 AM | 11.065 | 0 |
| 2024-05-23 | 11:00:13 AM | 11.010 | 0 |
All quotes in EUR
