KINNEVIK B SK 0,025/ SE0015810247 /
| 2024-05-27 9:43:53 PM | Chg. -0.045 | Volume | Bid2024-05-27 | Ask2024-05-27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.760EUR | -0.42% | - Turnover: - |
10.710Bid Size: 150 | 10.875Ask Size: 150 | 2.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:43:53 PM | 10.760 | 0 |
| 2024-05-27 | 9:14:08 PM | 10.760 | 0 |
| 2024-05-27 | 8:44:16 PM | 10.760 | 0 |
| 2024-05-27 | 8:13:57 PM | 10.760 | 0 |
| 2024-05-27 | 7:43:35 PM | 10.760 | 0 |
| 2024-05-27 | 7:13:05 PM | 10.760 | 0 |
| 2024-05-27 | 6:43:03 PM | 10.760 | 0 |
| 2024-05-27 | 6:13:03 PM | 10.760 | 0 |
| 2024-05-27 | 5:43:00 PM | 10.760 | 0 |
| 2024-05-27 | 5:13:23 PM | 10.760 | 0 |
| 2024-05-27 | 4:43:53 PM | 10.750 | 0 |
| 2024-05-27 | 4:14:13 PM | 10.740 | 0 |
| 2024-05-27 | 3:43:54 PM | 10.740 | 0 |
All quotes in EUR
