| gettex | 5.0548:00 AM | 5.0545.054 | 0.0000.00% | 5.044600 | 5.098600 | 5.0545.054 | -- | |
| Lang & Schwarz | 5.0408:21 AM | 5.0405.040 | 0.0000.00% | 5.040- | 5.104- | 5.0405.034 | -- | |
| Quotrix | 5.07807:57 AM | 5.07805.0560 | +0.0220+0.44% | 5.0380500 | 5.1120500 | 5.07805.0780 | -- | |
| TradeGate | 5.112024-05-27 | 5.075.06 | -- | 5.041,100 | 5.111,000 | 5.115.03 | 5,21226,433.86 | |
| Berlin | 5.0222024-05-27 | 5.0225.006 | -- | 5.0441,000 | 5.0981,000 | 5.0225.022 | 00.000 | |
| Cboe Europe BXE | 5.062024-05-27 | 5.074.98 | +0.08+1.51% | -- | -- | 5.075.05 | 19,58598,981.54 | |
| Cboe Europe CXE | 5.062024-05-27 | 5.065.08 | -0.02-0.37% | -- | -- | 5.065.06 | 4,33521,936.70 | |
| Cboe Europe DXE | 5.072024-05-27 | 5.045.04 | +0.03+0.56% | -- | -- | 5.125.03 | 478,1911.66 mill. | |
| Düsseldorf | 5.0162024-05-27 | 5.0385.032 | -- | 5.02650 | 5.12050 | 5.0705.016 | 00.000 | |
| Euronext Milan | 5.0702024-05-27 | 5.0345.034 | +0.036+0.72% | 5.1861,000 | 5.0802,607 | 5.1165.018 | 6.72 mill.34.08 mill. | |
| Euronext Milan (TAH) | 5.0702024-05-27 | 5.0745.034 | +0.036+0.72% | -- | -- | 5.0805.060 | 24,219122,811.208 | |
| Frankfurt | 5.04408:04 AM | 5.04405.0620 | -0.0180-0.36% | 5.04401,000 | 5.09801,000 | 5.04405.0440 | 00.0000 | |
| London International | 5.0232024-05-24 | 5.0855.056 | -- | -- | -- | 5.0404.934 | 1.95 mill.6.95 mill. | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 5.0902024-05-27 | 5.0625.062 | -- | 5.0441,000 | 5.0981,000 | 5.1025.062 | 41,200209,878 | |
| Nasdaq Other OTC | 5.50002024-05-20 | 5.50005.3300 | -- | -- | -- | 5.50005.5000 | 5002,750 | |
| Stuttgart | 5.0388:04 AM | 5.0385.008 | +0.030+0.60% | 5.0361,100 | 5.1101,000 | 5.0385.038 | -- | |
| Turquoise | 5.062024-05-27 | 5.085.04 | +0.02+0.42% | -- | -- | 5.065.05 | 4,221226,765.96 | |