BANCA MONTE PASCHI SIENA/ IT0005508921 /
| 2024-05-24 5:35:04 PM | Chg. -0.038 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.034EUR | -0.75% | 11.29 mill. Turnover: 56.35 mill. |
4.980Bid Size: 271 | 5.042Ask Size: 1,000 | 6.34 bill.EUR | - | 3.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:04 PM | 5.034 | 1,734 |
| 2024-05-24 | 5:35:04 PM | 5.034 | 4,761 |
| 2024-05-24 | 5:35:04 PM | 5.034 | 2,451 |
| 2024-05-24 | 5:35:04 PM | 5.034 | 3,238 |
| 2024-05-24 | 5:35:04 PM | 5.034 | 334 |
| 2024-05-24 | 5:35:04 PM | 5.034 | 732 |
| 2024-05-24 | 5:35:04 PM | 5.034 | 4,195 |
| 2024-05-24 | 5:35:04 PM | 5.034 | 4,192 |
| 2024-05-24 | 5:35:04 PM | 5.034 | 1,205 |
| 2024-05-24 | 5:35:04 PM | 5.034 | 408 |
| 2024-05-24 | 5:35:04 PM | 5.034 | 51 |
| 2024-05-24 | 5:35:04 PM | 5.034 | 4,541 |
| 2024-05-24 | 5:35:04 PM | 5.034 | 1,405 |
All quotes in EUR
