BANCA MONTE PASCHI SIENA/ IT0005508921 /
| 2024-05-24 8:22:57 PM | Chg. -0.020 | Volume | Bid8:30:00 PM | Ask8:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.034EUR | -0.40% | 24,828 Turnover: 124,986.858 |
-Bid Size: - | -Ask Size: - | 6.34 bill.EUR | - | 3.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:22:57 PM | 5.022 | 15 |
| 2024-05-24 | 8:22:57 PM | 5.024 | 485 |
| 2024-05-24 | 8:22:57 PM | 5.030 | 500 |
| 2024-05-24 | 8:09:35 PM | 5.024 | 1,260 |
| 2024-05-24 | 7:50:06 PM | 5.034 | 500 |
| 2024-05-24 | 7:29:03 PM | 5.038 | 3,808 |
| 2024-05-24 | 7:26:06 PM | 5.020 | 179 |
| 2024-05-24 | 7:26:06 PM | 5.020 | 221 |
| 2024-05-24 | 7:23:27 PM | 5.038 | 18 |
| 2024-05-24 | 7:23:27 PM | 5.036 | 1,000 |
| 2024-05-24 | 7:23:27 PM | 5.036 | 39 |
| 2024-05-24 | 7:23:27 PM | 5.034 | 700 |
| 2024-05-24 | 7:23:27 PM | 5.034 | 1,243 |
All quotes in EUR
