BCA MONTE D.PASCHI D.SIE./ IT0005508921 /
| 2024-05-24 8:02:36 AM | Chg. -0.0560 | Volume | Bid9:43:02 PM | Ask9:43:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.0060EUR | -1.11% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 6.34 bill.EUR | - | 3.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:02:36 AM | 5.0060 | 0 |
| 2024-05-23 | 2:14:31 PM | 5.0620 | 242 |
| 2024-05-23 | 2:01:05 PM | 5.0560 | 2,000 |
| 2024-05-23 | 8:45:12 AM | 5.1060 | 40 |
| 2024-05-23 | 8:05:03 AM | 5.1060 | 0 |
| 2024-05-22 | 5:17:13 PM | 5.1060 | 3,000 |
| 2024-05-22 | 4:35:41 PM | 5.0820 | 1,500 |
| 2024-05-22 | 3:45:39 PM | 5.1700 | 1,000 |
| 2024-05-22 | 3:08:25 PM | 5.1620 | 500 |
| 2024-05-22 | 11:54:20 AM | 5.0780 | 40 |
| 2024-05-22 | 9:09:13 AM | 5.0040 | 100 |
| 2024-05-22 | 8:29:25 AM | 4.9640 | 500 |
| 2024-05-22 | 8:08:16 AM | 4.9670 | 0 |
All quotes in EUR
