BCA MONTE D.PASCHI D.SIE./ IT0005508921 /
| 2024-06-06 11:13:52 AM | Chg. -0.0260 | Volume | Bid11:14:07 AM | Ask11:14:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.8070EUR | -0.54% | 573 Turnover: 2,778.2110 |
4.8070Bid Size: 1,248 | 4.8090Ask Size: 1,248 | 6.07 bill.EUR | - | 2.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:13:52 AM | 4.8070 | 0 |
| 2024-06-06 | 10:43:36 AM | 4.8030 | 0 |
| 2024-06-06 | 10:17:00 AM | 4.8080 | 62 |
| 2024-06-06 | 10:13:58 AM | 4.7930 | 0 |
| 2024-06-06 | 9:43:11 AM | 4.8010 | 0 |
| 2024-06-06 | 9:21:54 AM | 4.8060 | 100 |
| 2024-06-06 | 9:13:06 AM | 4.8540 | 0 |
| 2024-06-06 | 8:53:58 AM | 4.8650 | 411 |
| 2024-06-06 | 8:04:46 AM | 4.8330 | 0 |
| 2024-06-05 | 9:43:18 PM | 4.8330 | 0 |
| 2024-06-05 | 9:13:17 PM | 4.8330 | 0 |
| 2024-06-05 | 8:44:01 PM | 4.8330 | 0 |
| 2024-06-05 | 8:14:05 PM | 4.8330 | 0 |
All quotes in EUR
