BCA MONTE D.PASCHI D.SIE./ IT0005508921 /
| 2024-05-24 7:29:45 PM | Chg. -0.01 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.06EUR | -0.20% | 56,726 Turnover: 281,077.14 |
5.05Bid Size: 700 | 5.07Ask Size: 700 | 6.34 bill.EUR | - | 3.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:29:45 PM | 5.06 | 70 |
| 2024-05-24 | 6:58:50 PM | 5.04 | 50 |
| 2024-05-24 | 6:49:50 PM | 5.02 | 30 |
| 2024-05-24 | 4:08:35 PM | 4.99 | 900 |
| 2024-05-24 | 3:48:13 PM | 4.99 | 10 |
| 2024-05-24 | 2:27:56 PM | 5.00 | 700 |
| 2024-05-24 | 2:27:55 PM | 5.00 | 1,100 |
| 2024-05-24 | 2:27:55 PM | 5.00 | 1,100 |
| 2024-05-24 | 2:27:35 PM | 5.00 | 1,100 |
| 2024-05-24 | 2:18:13 PM | 5.00 | 52 |
| 2024-05-24 | 12:28:01 PM | 4.98 | 550 |
| 2024-05-24 | 12:20:18 PM | 5.00 | 200 |
| 2024-05-24 | 12:06:24 PM | 5.00 | 100 |
All quotes in EUR
