Banca Monte dei Paschi di Siena S.../ IT0005508921 /
| 2024-06-05 5:07:59 PM | Chg. +0.10 | Volume | Bid2024-06-05 | Ask2024-06-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.83EUR | +2.18% | 54,841 Turnover: 263,140.97 |
-Bid Size: - | -Ask Size: - | 6.1 bill.EUR | - | 2.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:07:59 PM | 4.83 | 1,236 |
| 2024-06-05 | 5:07:29 PM | 4.83 | 398 |
| 2024-06-05 | 4:58:44 PM | 4.82 | 1,336 |
| 2024-06-05 | 4:55:33 PM | 4.83 | 549 |
| 2024-06-05 | 4:50:27 PM | 4.82 | 2,395 |
| 2024-06-05 | 4:34:33 PM | 4.83 | 16,162 |
| 2024-06-05 | 11:11:17 AM | 4.78 | 8,651 |
| 2024-06-05 | 11:10:10 AM | 4.78 | 1,249 |
| 2024-06-05 | 11:05:23 AM | 4.79 | 11,441 |
| 2024-06-05 | 9:19:24 AM | 4.77 | 11,424 |
| 2024-06-04 | 10:42:54 AM | 4.72 | 22,826 |
| 2024-06-04 | 10:33:05 AM | 4.72 | 27,574 |
| 2024-06-03 | 1:58:44 PM | 4.93 | 1,925 |
All quotes in EUR
