BCA MONTE D.PASCHI D.SIE./ IT0005508921 /
| 2024-05-24 7:31:40 PM | Chg. -0.008 | Volume | Bid7:31:44 PM | Ask7:31:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.032EUR | -0.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.34 bill.EUR | - | 3.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:31:40 PM | 5.032 | 0 |
| 2024-05-24 | 4:31:20 PM | 4.983 | 0 |
| 2024-05-24 | 12:31:12 PM | 4.968 | 0 |
| 2024-05-24 | 9:31:13 AM | 4.936 | 0 |
| 2024-05-24 | 8:11:55 AM | 5.010 | 0 |
| 2024-05-23 | 7:31:34 PM | 5.040 | 0 |
| 2024-05-23 | 4:31:25 PM | 5.068 | 0 |
| 2024-05-23 | 12:31:20 PM | 5.018 | 0 |
| 2024-05-23 | 9:31:28 AM | 5.054 | 0 |
| 2024-05-23 | 8:11:55 AM | 5.122 | 0 |
| 2024-05-22 | 7:31:25 PM | 5.100 | 0 |
| 2024-05-22 | 4:31:26 PM | 5.076 | 0 |
| 2024-05-22 | 12:31:14 PM | 5.104 | 0 |
All quotes in EUR
