| gettex | 48.765 | -2.16% | - | -6.74% | +11.11% | +3.29% | -29.89% | |
| Quotrix | 48.8500 | -1.89% | - | -6.58% | +12.03% | +3.81% | -29.63% | |
| TradeGate | 48.740 | -1.56% | - | -6.98% | +11.03% | +3.59% | -29.97% | |
| Lang & Schwarz | 48.700 | 0.00% | - | -6.78% | +11.14% | +3.54% | - | |
| Cboe Europe BXE | 48.71 | -2.17% | - | -6.56% | +12.05% | +3.46% | -30.73% | |
| Turquoise | 48.71 | -2.11% | - | -6.58% | +11.46% | +3.46% | -29.40% | |
| Cboe Europe DXE | 48.71 | -2.09% | - | -6.58% | +11.46% | +3.46% | -29.39% | |
| Xetra | 48.805 | -2.08% | - | -6.31% | +11.64% | +3.60% | -29.52% | |
| Cboe Europe CXE | 48.71 | -2.08% | - | -6.78% | +8.51% | +3.57% | -29.46% | |
| Berlin | 48.715 | -1.97% | - | -6.46% | +11.23% | +3.20% | -29.21% | |
| Euronext Milan | 48.765 | -1.97% | - | -6.42% | +11.77% | +3.35% | - | |
| Vienna Global Market | 48.78 | -1.81% | - | -6.59% | +11.47% | +3.57% | -29.31% | |
| Düsseldorf | 48.695 | -1.78% | - | -6.54% | +10.92% | +2.91% | -29.93% | |
| Stuttgart | 48.750 | -1.72% | - | -6.70% | +11.07% | +3.62% | -29.94% | |
| München | 48.795 | -1.70% | - | -6.67% | +11.14% | +3.31% | -29.13% | |
| Bulgaria | 48.90 | -1.53% | - | -6.89% | +12.28% | +4.31% | - | |
| Hannover | 48.850 | -1.42% | - | -9.23% | +12.57% | +3.11% | -28.97% | |
| Frankfurt | 49.1000 | -1.40% | - | -5.94% | +11.62% | +3.83% | -29.66% | |
| Hamburg | 48.850 | -1.39% | - | -6.42% | +12.31% | +3.20% | -29.81% | |
| London International | 49.17 | -0.62% | - | -6.06% | +12.65% | +5.02% | -28.58% | |
| Budapest | 19,142.00 | -0.20% | - | -8.26% | +17.25% | +8.23% | -22.67% | |
| Euronext Milan (TAH) | 51.81 | +11.91% | - | 0.00% | +28.88% | +3.62% | - | |
| Euronext Milan | 45.800 | - | - | 0.00% | 0.00% | 0.00% | -33.86% | |
| Nasdaq Other OTC | 53.2750 | - | - | -4.16% | +14.74% | +4.57% | -37.68% | |