| TradeGate | 48.3002024-05-31 | 48.20048.100 | +0.200+0.42% | 48.250100 | 48.5001,440 | 48.45047.200 | 1,71682,150.750 | |
| Quotrix | 48.25002024-05-31 | 48.100047.8500 | +0.4000+0.84% | 48.2500210 | 48.5000210 | 48.250048.1000 | 994,776.7500 | |
| Lang & Schwarz | 48.2002024-06-01 | 48.20048.200 | 0.0000.00% | 48.200- | 48.450- | 48.20048.200 | -- | |
| gettex | 48.4502024-05-31 | 48.25048.200 | +0.250+0.52% | 48.250103 | 48.500103 | 48.45047.100 | 47922,932.800 | |
| Xetra | 48.4002024-05-31 | 47.95048.250 | +0.150+0.31% | -- | -- | 48.40047.100 | 28,5961.38 mill. | |
| Vienna Global Market | 47.702024-05-31 | 47.5048.20 | -0.50-1.04% | -- | -- | 47.7047.50 | 0- | |
| Turquoise | 47.682024-05-31 | 47.7548.20 | -0.53-1.09% | -- | -- | 47.8047.45 | 47522,648.20 | |
| Stuttgart | 48.2502024-05-31 | 48.00047.900 | +0.350+0.73% | -- | -- | 48.25047.150 | 21610,277.250 | |
| Nasdaq Other OTC | 54.31002021-09 | 54.310051.2500 | -- | -- | -- | 54.310054.3100 | 3,333- | |
| München | 48.2002024-05-31 | 48.20046.750 | +1.450+3.10% | -- | -- | 48.20048.200 | 803,856 | |
| LSE International Off-book | 47.752024-05-31 | 48.2048.02 | -0.27-0.56% | -- | -- | 47.8047.55 | 1878,918.10 | |
| London International | 46.752024-05-22 | 46.7046.55 | -- | -- | -- | 46.6546.45 | 572,652.25 | |
| Hannover | 48.0002024-05-31 | 48.00046.750 | +1.250+2.67% | -- | -- | 48.00048.000 | 00.000 | |
| Hamburg | 48.0002024-05-31 | 48.00046.950 | +1.050+2.24% | -- | -- | 48.00048.000 | 00.000 | |
| Frankfurt | 48.30002024-05-31 | 48.000048.1000 | +0.2000+0.42% | -- | -- | 48.300048.0000 | 502,415 | |
| Düsseldorf | 48.2002024-05-31 | 48.00048.100 | +0.100+0.21% | -- | -- | 48.20047.550 | 401,916 | |
| Cboe Europe DXE | 47.752024-05-31 | 47.7548.13 | -0.38-0.78% | -- | -- | 47.8047.35 | 2,05653,355.55 | |
| Cboe Europe CXE | 37.102023-10-06 | 37.1540.60 | -- | -- | -- | 37.1537.10 | 552,042.35 | |
| Cboe Europe BXE | 41.032024-01-11 | 42.0542.35 | -- | -- | -- | 42.0541.03 | 461,888.18 | |
| Berlin | 48.3502024-05-31 | 48.10048.100 | +0.250+0.52% | -- | -- | 48.35047.350 | 00.000 | |