Vossloh AG/ DE0007667107 /
| 2024-05-31 5:39:54 PM | Chg. +0.4000 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.2500EUR | +0.84% | 99 Turnover: 4,776.7500 |
48.2500Bid Size: 210 | 48.5000Ask Size: 210 | 850.1 mill.EUR | 2.17% | 21.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:39:54 PM | 48.2500 | 99 |
| 2024-05-31 | 7:57:05 AM | 48.1000 | 0 |
| 2024-05-30 | 4:49:00 PM | 47.8500 | 300 |
| 2024-05-30 | 1:05:59 PM | 47.9000 | 210 |
| 2024-05-30 | 7:57:06 AM | 46.9000 | 0 |
| 2024-05-29 | 7:57:05 AM | 46.7000 | 0 |
| 2024-05-28 | 12:51:37 PM | 46.8000 | 400 |
| 2024-05-28 | 10:23:03 AM | 46.6500 | 300 |
| 2024-05-28 | 9:24:53 AM | 46.7500 | 120 |
| 2024-05-28 | 7:57:05 AM | 46.5500 | 0 |
All quotes in EUR
