VOSSLOH AG O.N./ DE0007667107 /
| 2024-05-31 7:32:21 PM | Chg. +0.100 | Volume | Bid7:32:24 PM | Ask7:32:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.200EUR | +0.21% | 40 Turnover: 1,916 |
-Bid Size: - | -Ask Size: - | 850.1 mill.EUR | 2.17% | 21.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:32:21 PM | 48.200 | 0 |
| 2024-05-31 | 4:32:10 PM | 47.550 | 0 |
| 2024-05-31 | 12:32:07 PM | 47.600 | 0 |
| 2024-05-31 | 11:57:12 AM | 47.900 | 40 |
| 2024-05-31 | 9:32:06 AM | 47.600 | 0 |
| 2024-05-31 | 8:10:41 AM | 48.000 | 0 |
| 2024-05-30 | 7:31:47 PM | 48.100 | 0 |
| 2024-05-30 | 4:32:09 PM | 47.850 | 0 |
| 2024-05-30 | 12:32:07 PM | 47.700 | 0 |
| 2024-05-30 | 9:32:07 AM | 46.800 | 0 |
| 2024-05-30 | 8:10:41 AM | 46.750 | 0 |
| 2024-05-29 | 7:31:47 PM | 47.050 | 0 |
| 2024-05-29 | 4:32:10 PM | 46.900 | 0 |
All quotes in EUR
