VOSSLOH AG O.N./ DE0007667107 /
| 2024-06-07 3:54:51 PM | Chg. -0.900 | Volume | Bid4:31:04 PM | Ask4:31:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.200EUR | -1.83% | 2,253 Turnover: 109,784.550 |
47.950Bid Size: 100 | 48.150Ask Size: 100 | 842.19 mill.EUR | 2.19% | 21.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:54:51 PM | 48.200 | 2 |
| 2024-06-07 | 3:38:52 PM | 48.250 | 10 |
| 2024-06-07 | 3:35:58 PM | 48.200 | 15 |
| 2024-06-07 | 2:35:54 PM | 48.400 | 100 |
| 2024-06-07 | 2:27:16 PM | 48.300 | 100 |
| 2024-06-07 | 2:27:05 PM | 48.300 | 100 |
| 2024-06-07 | 2:26:54 PM | 48.300 | 36 |
| 2024-06-07 | 2:23:02 PM | 48.650 | 77 |
| 2024-06-07 | 2:22:59 PM | 48.650 | 123 |
| 2024-06-07 | 1:43:39 PM | 48.300 | 100 |
| 2024-06-07 | 1:43:27 PM | 48.300 | 100 |
| 2024-06-07 | 1:16:00 PM | 48.500 | 100 |
| 2024-06-07 | 1:15:52 PM | 48.550 | 100 |
All quotes in EUR
