VOSSLOH AG O.N./ DE0007667107 /
| 2024-05-31 9:43:44 PM | Chg. +0.250 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.450EUR | +0.52% | 479 Turnover: 22,932.800 |
48.250Bid Size: 103 | 48.500Ask Size: 103 | 850.1 mill.EUR | 2.17% | 21.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:44 PM | 48.450 | 0 |
| 2024-05-31 | 9:14:52 PM | 48.200 | 101 |
| 2024-05-31 | 9:13:58 PM | 48.450 | 0 |
| 2024-05-31 | 8:44:09 PM | 48.450 | 0 |
| 2024-05-31 | 8:14:03 PM | 48.450 | 0 |
| 2024-05-31 | 7:44:12 PM | 48.450 | 0 |
| 2024-05-31 | 7:14:17 PM | 48.450 | 0 |
| 2024-05-31 | 6:44:22 PM | 48.450 | 0 |
| 2024-05-31 | 6:13:58 PM | 48.450 | 0 |
| 2024-05-31 | 6:00:14 PM | 48.200 | 103 |
| 2024-05-31 | 5:44:02 PM | 48.450 | 0 |
| 2024-05-31 | 5:20:33 PM | 47.700 | 62 |
| 2024-05-31 | 5:14:03 PM | 47.500 | 0 |
All quotes in EUR
