VOSSLOH AG O.N./ DE0007667107 /
| 07/06/2024 20:33:29 | Chg. -0.6500 | Volume | Bid20:33:35 | Ask20:33:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.6500EUR | -1.32% | 609 Turnover: 29,638.4500 |
-Bid Size: - | -Ask Size: - | 854.49 mill.EUR | 2.16% | 22.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 20:33:29 | 48.6500 | 150 |
| 07/06/2024 | 15:45:32 | 48.0000 | 200 |
| 07/06/2024 | 14:08:22 | 48.5500 | 4 |
| 07/06/2024 | 11:37:20 | 48.8500 | 5 |
| 07/06/2024 | 11:11:56 | 48.8500 | 50 |
| 07/06/2024 | 09:04:44 | 49.3000 | 200 |
| 07/06/2024 | 08:20:00 | 49.0000 | 0 |
| 06/06/2024 | 10:14:48 | 49.3000 | 800 |
| 06/06/2024 | 10:13:42 | 49.0000 | 200 |
| 06/06/2024 | 08:20:01 | 47.9500 | 0 |
| 05/06/2024 | 16:01:37 | 48.1500 | 30 |
| 05/06/2024 | 15:15:07 | 48.4000 | 200 |
| 05/06/2024 | 14:39:51 | 49.2500 | 3 |
All quotes in EUR
