Vossloh AG/ DE0007667107 /
| 2024-05-31 5:29:33 PM | Chg. -0.38 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.75EUR | -0.78% | 2,056 Turnover: 53,355.55 |
-Bid Size: - | -Ask Size: - | 850.1 mill.EUR | 2.17% | 21.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:33 PM | 47.75 | 5 |
| 2024-05-31 | 5:29:27 PM | 47.70 | 24 |
| 2024-05-31 | 5:28:36 PM | 47.60 | 9 |
| 2024-05-31 | 5:27:15 PM | 47.60 | 9 |
| 2024-05-31 | 5:27:15 PM | 47.70 | 12 |
| 2024-05-31 | 5:26:37 PM | 47.60 | 9 |
| 2024-05-31 | 5:20:32 PM | 47.50 | 15 |
| 2024-05-31 | 5:18:04 PM | 47.60 | 54 |
| 2024-05-31 | 5:16:50 PM | 47.45 | 5 |
| 2024-05-31 | 5:16:11 PM | 47.45 | 12 |
| 2024-05-31 | 5:12:08 PM | 47.60 | 4 |
| 2024-05-31 | 5:12:08 PM | 47.45 | 21 |
| 2024-05-31 | 5:11:46 PM | 47.60 | 96 |
All quotes in EUR
