VOSSLOH AG/ DE0007667107 /
| 2024-05-31 5:29:27 PM | Chg. -0.53 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.68EUR | -1.09% | 475 Turnover: 22,648.20 |
-Bid Size: - | -Ask Size: - | 850.1 mill.EUR | 2.17% | 21.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:27 PM | 47.68 | 9 |
| 2024-05-31 | 5:29:27 PM | 47.70 | 37 |
| 2024-05-31 | 5:28:36 PM | 47.60 | 9 |
| 2024-05-31 | 5:27:17 PM | 47.60 | 9 |
| 2024-05-31 | 5:26:37 PM | 47.60 | 9 |
| 2024-05-31 | 5:23:07 PM | 47.70 | 37 |
| 2024-05-31 | 5:23:07 PM | 47.60 | 9 |
| 2024-05-31 | 5:17:56 PM | 47.65 | 20 |
| 2024-05-31 | 5:16:50 PM | 47.45 | 38 |
| 2024-05-31 | 4:46:12 PM | 47.80 | 17 |
| 2024-05-31 | 3:46:10 PM | 47.80 | 28 |
| 2024-05-31 | 3:46:10 PM | 47.80 | 22 |
| 2024-05-31 | 3:40:46 PM | 47.78 | 8 |
All quotes in EUR
