| TradeGate | 61.3702024-04-26 | 61.20060.630 | +0.740+1.22% | 61.100110 | 61.240110 | 61.61060.400 | 6,299385,523.050 | |
| gettex | 61.2602024-04-26 | 61.20060.740 | +0.520+0.86% | 61.100245 | 61.180245 | 61.70060.500 | 1,678102,490.130 | |
| Quotrix | 60.73002024-04-26 | 61.260060.7900 | -0.0600-0.10% | 61.1000250 | 61.1800250 | 61.260060.7300 | 332,004.0900 | |
| Lang & Schwarz | 61.2202024-04-27 | 61.48061.480 | -0.260-0.42% | 61.220- | 61.470- | 61.48061.100 | -- | |
| IEX | 65.442024-04-26 | 65.0967.30 | -1.86-2.76% | -- | -- | 66.3364.66 | 402,44426.37 mill. | |
| Düsseldorf | 61.172024-04-26 | 60.9960.72 | +0.45+0.74% | -- | -- | 61.2060.81 | 171,040.40 | |
| Stuttgart | 61.3002024-04-26 | 61.16061.020 | +0.280+0.46% | -- | -- | 61.30060.490 | 28817,481.900 | |
| Frankfurt | 61.18002024-04-26 | 61.200061.0000 | +0.1800+0.30% | -- | -- | 61.240060.6600 | 51331,343.6200 | |
| NASDAQ | 65.42002024-04-26 | 65.500065.2700 | +0.1500+0.23% | 65.4900400 | 66.1300100 | 66.350764.6300 | 12.38 mill.661.45 mill. | |
| Cboe US | 65.422024-04-26 | 65.4065.28 | +0.14+0.21% | 19.231 | 69.795 | 66.2964.63 | 549,06426.82 mill. | |
| Vienna Global Market | 61.422024-04-26 | 60.9661.31 | +0.11+0.18% | -- | -- | 61.4260.96 | 321,960 | |
| Euronext Milan | 61.462024-04-26 | 61.1961.35 | +0.11+0.18% | -- | -- | 61.4660.50 | 45327,767.96 | |
| Xetra | 61.332024-04-26 | 60.9461.28 | +0.05+0.08% | -- | -- | 61.7160.91 | 1,21574,435.08 | |
| London International | 65.472024-04-26 | 65.4965.98 | -0.51-0.77% | -- | -- | 65.8964.74 | 7,67658,165.27 | |
| München | 61.392024-04-26 | 61.3962.30 | -0.91-1.46% | -- | -- | 61.3961.39 | 00.00 | |
| Hamburg | 61.192024-04-26 | 61.1962.14 | -0.95-1.53% | -- | -- | 61.1961.19 | 00.00 | |
| Berlin | 61.102024-04-26 | 61.1062.16 | -1.06-1.71% | -- | -- | 61.1061.10 | 00.00 | |
| Hannover | 60.972024-04-26 | 60.9762.14 | -1.17-1.88% | -- | -- | 60.9760.97 | 00.00 | |
| Cboe Europe DXE | 60.752024-04-26 | 60.7563.09 | -2.34-3.71% | -- | -- | 60.7560.75 | 503,037.50 | |
| Euronext Milan (TAH) | 64.512024-04-05 | 64.5168.96 | -4.45-6.45% | -- | -- | 64.5164.51 | 5322.55 | |
| Cboe Europe BXE | 63.252024-04-16 | 63.2563.44 | -- | -- | -- | 63.2563.25 | 4253 | |
| Cboe Europe CXE | 63.072024-04-22 | 63.0763.44 | -- | -- | -- | 63.0763.07 | 2126.14 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |