GILEAD SCIENCES DL-,001/ US3755581036 /
| 2024-05-13 9:44:08 AM | Chg. +0.110 | Volume | Bid10:01:28 AM | Ask10:01:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.280EUR | +0.18% | 130 Turnover: 7,977.440 |
61.280Bid Size: 163 | 61.490Ask Size: 163 | 76.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:44:08 AM | 61.280 | 0 |
| 2024-05-13 | 9:41:49 AM | 61.280 | 25 |
| 2024-05-13 | 9:19:32 AM | 61.280 | 3 |
| 2024-05-13 | 9:14:06 AM | 61.390 | 0 |
| 2024-05-13 | 8:54:27 AM | 61.410 | 8 |
| 2024-05-13 | 8:45:43 AM | 61.280 | 9 |
| 2024-05-13 | 8:17:13 AM | 61.400 | 40 |
| 2024-05-13 | 8:13:03 AM | 61.280 | 5 |
| 2024-05-13 | 8:01:23 AM | 61.410 | 40 |
| 2024-05-10 | 9:43:37 PM | 61.170 | 0 |
| 2024-05-10 | 9:13:33 PM | 61.170 | 0 |
| 2024-05-10 | 8:43:37 PM | 61.170 | 0 |
| 2024-05-10 | 8:40:22 PM | 61.100 | 9 |
All quotes in EUR
