Gilead Sciences/ US3755581036 /
| 2024-05-13 5:52:26 PM | Chg. +1.22 | Volume | Bid5:52:28 PM | Ask5:52:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.15USD | +1.85% | 56,244 Turnover: 3.76 mill. |
67.14Bid Size: 200 | 67.16Ask Size: 105 | 83.82 bill.USD | 4.46% | 14.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:52:26 PM | 67.15 | 1 |
| 2024-05-13 | 5:52:26 PM | 67.15 | 12 |
| 2024-05-13 | 5:52:21 PM | 67.13 | 17 |
| 2024-05-13 | 5:52:06 PM | 67.14 | 100 |
| 2024-05-13 | 5:51:32 PM | 67.10 | 14 |
| 2024-05-13 | 5:50:19 PM | 67.14 | 1 |
| 2024-05-13 | 5:50:19 PM | 67.14 | 7 |
| 2024-05-13 | 5:50:16 PM | 67.13 | 100 |
| 2024-05-13 | 5:50:08 PM | 67.11 | 8 |
| 2024-05-13 | 5:49:51 PM | 67.13 | 100 |
| 2024-05-13 | 5:49:42 PM | 67.13 | 100 |
| 2024-05-13 | 5:49:01 PM | 67.12 | 10 |
| 2024-05-13 | 5:48:23 PM | 67.14 | 1 |
All quotes in USD
